시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,700	90	- 1.02%	65,803	568
11:44	8,700	90	- 1.02%	65,772	568
11:43	8,690	100	- 1.14%	65,750	568
11:42	8,690	100	- 1.14%	65,721	567
11:41	8,690	100	- 1.14%	65,696	567
11:40	8,690	100	- 1.14%	65,665	567
11:39	8,690	100	- 1.14%	65,640	567
11:38	8,690	100	- 1.14%	65,610	567
11:37	8,690	100	- 1.14%	65,589	566
11:36	8,700	90	- 1.02%	65,558	566