시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,710	80	- 0.91%	71,872	621
11:54	8,710	80	- 0.91%	71,848	621
11:53	8,710	80	- 0.91%	71,817	620
11:52	8,710	80	- 0.91%	71,790	620
11:51	8,710	80	- 0.91%	71,759	620
11:50	8,710	80	- 0.91%	71,729	620
11:49	8,710	80	- 0.91%	71,597	618
11:48	8,710	80	- 0.91%	71,569	618
11:47	8,700	90	- 1.02%	71,565	618
11:46	8,700	90	- 1.02%	65,867	569