시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,740	50	- 0.57%	72,952	630
12:04	8,740	50	- 0.57%	72,837	629
12:03	8,730	60	- 0.68%	72,611	627
12:02	8,730	60	- 0.68%	72,589	627
12:01	8,720	70	- 0.80%	72,273	624
12:00	8,710	80	- 0.91%	72,244	624
11:59	8,710	80	- 0.91%	72,214	624
11:58	8,710	80	- 0.91%	72,183	624
11:57	8,710	80	- 0.91%	72,151	623
11:56	8,700	90	- 1.02%	72,147	623