시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,790	0	0.00%	102,118	886
15:09	8,780	10	- 0.11%	100,443	871
15:08	8,780	10	- 0.11%	100,435	871
15:07	8,780	10	- 0.11%	100,129	868
15:05	8,750	40	- 0.46%	100,114	868
15:04	8,750	40	- 0.46%	100,112	868
15:00	8,790	0	0.00%	100,107	868
14:59	8,770	20	- 0.23%	100,058	867
14:58	8,770	20	- 0.23%	100,026	867
14:57	8,770	20	- 0.23%	100,006	867