시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,730	60	- 0.68%	74,515	644
12:14	8,730	60	- 0.68%	74,491	644
12:13	8,730	60	- 0.68%	74,464	643
12:12	8,730	60	- 0.68%	74,435	643
12:11	8,720	70	- 0.80%	74,411	643
12:10	8,740	50	- 0.57%	73,316	633
12:09	8,740	50	- 0.57%	73,286	633
12:08	8,720	70	- 0.80%	73,261	633
12:07	8,740	50	- 0.57%	73,194	632
12:06	8,740	50	- 0.57%	73,169	632