시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,710	80	- 0.91%	76,690	663
12:24	8,710	80	- 0.91%	76,654	663
12:23	8,700	90	- 1.02%	76,627	662
12:22	8,710	80	- 0.91%	76,606	662
12:21	8,700	90	- 1.02%	76,577	662
12:20	8,700	90	- 1.02%	76,553	662
12:19	8,690	100	- 1.14%	75,429	652
12:18	8,700	90	- 1.02%	74,970	648
12:17	8,720	70	- 0.80%	74,942	648
12:16	8,730	60	- 0.68%	74,568	644