시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,730	60	- 0.68%	77,484	670
12:34	8,730	60	- 0.68%	77,458	670
12:33	8,730	60	- 0.68%	77,430	669
12:32	8,720	70	- 0.80%	77,335	668
12:31	8,720	70	- 0.80%	77,222	667
12:30	8,720	70	- 0.80%	77,198	667
12:29	8,720	70	- 0.80%	77,166	667
12:28	8,710	80	- 0.91%	76,774	664
12:27	8,710	80	- 0.91%	76,745	663
12:26	8,710	80	- 0.91%	76,720	663