시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,720	70	- 0.80%	77,809	673
12:44	8,730	60	- 0.68%	77,724	672
12:43	8,730	60	- 0.68%	77,701	672
12:42	8,740	50	- 0.57%	77,656	671
12:41	8,730	60	- 0.68%	77,628	671
12:40	8,720	70	- 0.80%	77,617	671
12:39	8,730	60	- 0.68%	77,575	671
12:38	8,730	60	- 0.68%	77,556	670
12:37	8,730	60	- 0.68%	77,532	670
12:36	8,730	60	- 0.68%	77,507	670