시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,710	80	- 0.91%	80,021	692
12:54	8,720	70	- 0.80%	79,830	690
12:53	8,710	80	- 0.91%	79,645	689
12:52	8,710	80	- 0.91%	79,620	688
12:51	8,710	80	- 0.91%	79,389	686
12:50	8,720	70	- 0.80%	78,038	675
12:49	8,720	70	- 0.80%	78,012	674
12:48	8,720	70	- 0.80%	77,858	673
12:47	8,720	70	- 0.80%	77,857	673
12:46	8,720	70	- 0.80%	77,835	673