시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,730	60	- 0.68%	80,541	696
13:04	8,730	60	- 0.68%	80,490	696
13:03	8,720	70	- 0.80%	80,433	695
13:02	8,730	60	- 0.68%	80,367	695
13:01	8,720	70	- 0.80%	80,336	695
13:00	8,720	70	- 0.80%	80,267	694
12:59	8,730	60	- 0.68%	80,222	694
12:58	8,730	60	- 0.68%	80,179	693
12:57	8,720	70	- 0.80%	80,077	692
12:56	8,710	80	- 0.91%	80,074	692