시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,740	50	- 0.57%	81,104	701
13:14	8,740	50	- 0.57%	81,044	701
13:13	8,740	50	- 0.57%	80,980	700
13:12	8,730	60	- 0.68%	80,939	700
13:11	8,730	60	- 0.68%	80,870	699
13:10	8,730	60	- 0.68%	80,823	699
13:09	8,730	60	- 0.68%	80,764	698
13:08	8,730	60	- 0.68%	80,704	698
13:07	8,730	60	- 0.68%	80,662	697
13:06	8,730	60	- 0.68%	80,605	697