시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,750	40	- 0.46%	81,792	707
13:24	8,750	40	- 0.46%	81,741	707
13:23	8,740	50	- 0.57%	81,699	707
13:22	8,750	40	- 0.46%	81,650	706
13:21	8,750	40	- 0.46%	81,597	706
13:20	8,740	50	- 0.57%	81,544	705
13:19	8,730	60	- 0.68%	81,488	705
13:18	8,740	50	- 0.57%	81,280	703
13:17	8,730	60	- 0.68%	81,228	702
13:16	8,740	50	- 0.57%	81,155	702