시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,780	10	- 0.11%	82,700	715
13:34	8,780	10	- 0.11%	82,643	715
13:33	8,780	10	- 0.11%	82,592	714
13:32	8,770	20	- 0.23%	82,393	713
13:31	8,770	20	- 0.23%	82,349	712
13:30	8,760	30	- 0.34%	82,288	712
13:29	8,760	30	- 0.34%	82,240	711
13:28	8,760	30	- 0.34%	81,945	709
13:27	8,750	40	- 0.46%	81,904	708
13:26	8,750	40	- 0.46%	81,849	708