시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,770	20	- 0.23%	83,774	725
13:44	8,780	10	- 0.11%	83,713	724
13:43	8,790	0	0.00%	83,241	720
13:42	8,790	0	0.00%	83,185	720
13:41	8,790	0	0.00%	83,077	719
13:40	8,780	10	- 0.11%	83,021	718
13:39	8,790	0	0.00%	82,977	718
13:38	8,780	10	- 0.11%	82,900	717
13:37	8,780	10	- 0.11%	82,801	716
13:36	8,780	10	- 0.11%	82,748	716