시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,800	10	+ 0.11%	110,458	959
15:19	8,820	30	+ 0.34%	109,897	954
15:18	8,790	0	0.00%	109,858	954
15:17	8,810	20	+ 0.23%	109,724	952
15:16	8,820	30	+ 0.34%	109,702	952
15:15	8,820	30	+ 0.34%	109,643	952
15:14	8,820	30	+ 0.34%	109,612	951
15:13	8,820	30	+ 0.34%	109,595	951
15:12	8,820	30	+ 0.34%	109,173	948
15:11	8,790	0	0.00%	103,389	897