시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,550	80	- 0.45%	9,391	165
12:48	17,550	80	- 0.45%	9,388	165
12:44	17,580	50	- 0.28%	8,757	154
12:40	17,560	70	- 0.40%	8,755	154
12:38	17,560	70	- 0.40%	8,754	154
12:36	17,580	50	- 0.28%	8,752	154
12:34	17,580	50	- 0.28%	8,749	154
12:33	17,580	50	- 0.28%	8,742	154
12:32	17,580	50	- 0.28%	8,738	154
12:31	17,570	60	- 0.34%	8,725	154