시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,520	110	- 0.62%	9,432	166
13:09	17,530	100	- 0.57%	9,431	166
13:08	17,530	100	- 0.57%	9,430	166
13:07	17,530	100	- 0.57%	9,429	166
13:02	17,530	100	- 0.57%	9,427	166
13:01	17,520	110	- 0.62%	9,426	166
13:00	17,520	110	- 0.62%	9,425	166
12:56	17,530	100	- 0.57%	9,424	166
12:54	17,540	90	- 0.51%	9,422	166
12:52	17,530	100	- 0.57%	9,393	165