시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	17,530	100	- 0.57%	9,482	167
13:30	17,530	100	- 0.57%	9,481	167
13:26	17,530	100	- 0.57%	9,478	167
13:25	17,530	100	- 0.57%	9,477	167
13:20	17,530	100	- 0.57%	9,475	167
13:19	17,520	110	- 0.62%	9,472	167
13:17	17,530	100	- 0.57%	9,471	167
13:15	17,530	100	- 0.57%	9,459	167
13:14	17,530	100	- 0.57%	9,436	166
13:13	17,530	100	- 0.57%	9,434	166