시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,510	120	- 0.68%	9,532	168
13:50	17,510	120	- 0.68%	9,526	168
13:49	17,520	110	- 0.62%	9,525	168
13:48	17,510	120	- 0.68%	9,524	168
13:43	17,520	110	- 0.62%	9,523	168
13:42	17,510	120	- 0.68%	9,522	168
13:40	17,520	110	- 0.62%	9,521	168
13:39	17,530	100	- 0.57%	9,485	167
13:37	17,530	100	- 0.57%	9,484	167
13:36	17,520	110	- 0.62%	9,483	167