시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,620	10	- 0.06%	10,161	179
14:06	17,640	10	+ 0.06%	10,159	179
14:05	17,580	50	- 0.28%	10,157	179
14:03	17,540	90	- 0.51%	10,147	179
14:02	17,530	100	- 0.57%	10,141	179
14:01	17,610	20	- 0.11%	10,127	178
14:00	17,520	110	- 0.62%	10,006	176
13:59	17,520	110	- 0.62%	9,995	176
13:55	17,510	120	- 0.68%	9,536	168
13:54	17,510	120	- 0.68%	9,535	168