시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,570	60	- 0.34%	11,279	199
14:18	17,550	80	- 0.45%	11,278	199
14:17	17,550	80	- 0.45%	11,264	198
14:16	17,550	80	- 0.45%	11,261	198
14:14	17,550	80	- 0.45%	11,248	198
14:13	17,550	80	- 0.45%	11,222	198
14:12	17,540	90	- 0.51%	11,189	197
14:11	17,530	100	- 0.57%	11,172	197
14:10	17,530	100	- 0.57%	11,170	197
14:09	17,600	30	- 0.17%	10,625	187