시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	17,580	50	- 0.28%	11,470	202
14:41	17,570	60	- 0.34%	11,464	202
14:40	17,570	60	- 0.34%	11,441	201
14:39	17,590	40	- 0.23%	11,431	201
14:34	17,600	30	- 0.17%	11,428	201
14:30	17,550	80	- 0.45%	11,315	199
14:29	17,570	60	- 0.34%	11,304	199
14:25	17,570	60	- 0.34%	11,303	199
14:24	17,560	70	- 0.40%	11,302	199
14:20	17,550	80	- 0.45%	11,280	199