시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	17,710	80	+ 0.45%	1,205	21
09:12	17,690	60	+ 0.34%	1,186	21
09:11	17,670	40	+ 0.23%	1,180	21
09:10	17,680	50	+ 0.28%	1,134	20
09:09	17,610	20	- 0.11%	944	17
09:08	17,620	10	- 0.06%	937	17
09:07	17,680	50	+ 0.28%	638	11
09:05	17,680	50	+ 0.28%	567	10
09:04	17,560	70	- 0.40%	441	8
09:03	17,510	120	- 0.68%	433	8