시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,680	50	+ 0.28%	1,565	28
09:28	17,690	60	+ 0.34%	1,563	28
09:25	17,680	50	+ 0.28%	1,562	28
09:24	17,680	50	+ 0.28%	1,560	28
09:23	17,680	50	+ 0.28%	1,559	27
09:22	17,670	40	+ 0.23%	1,553	27
09:20	17,650	20	+ 0.11%	1,428	25
09:19	17,690	60	+ 0.34%	1,397	25
09:17	17,690	60	+ 0.34%	1,396	25
09:16	17,710	80	+ 0.45%	1,206	21