시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,770	140	+ 0.79%	1,806	32
09:41	17,770	140	+ 0.79%	1,794	32
09:40	17,760	130	+ 0.74%	1,791	32
09:39	17,780	150	+ 0.85%	1,788	32
09:38	17,780	150	+ 0.85%	1,786	32
09:37	17,780	150	+ 0.85%	1,732	31
09:35	17,790	160	+ 0.91%	1,731	31
09:33	17,770	140	+ 0.79%	1,730	31
09:32	17,770	140	+ 0.79%	1,626	29
09:31	17,690	60	+ 0.34%	1,580	28