시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	17,590	40	- 0.23%	12,094	213
15:00	17,620	10	- 0.06%	11,765	207
14:58	17,630	0	0.00%	11,764	207
14:57	17,620	10	- 0.06%	11,762	207
14:56	17,610	20	- 0.11%	11,632	205
14:54	17,590	40	- 0.23%	11,480	202
14:53	17,610	20	- 0.11%	11,479	202
14:50	17,585	45	- 0.26%	11,474	202
14:47	17,590	40	- 0.23%	11,473	202
14:46	17,580	50	- 0.28%	11,471	202