시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,800	170	+ 0.96%	3,174	56
09:52	17,770	140	+ 0.79%	2,084	37
09:51	17,770	140	+ 0.79%	2,072	37
09:50	17,750	120	+ 0.68%	2,039	36
09:49	17,790	160	+ 0.91%	1,921	34
09:48	17,750	120	+ 0.68%	1,893	33
09:47	17,800	170	+ 0.96%	1,825	32
09:46	17,800	170	+ 0.96%	1,824	32
09:44	17,800	170	+ 0.96%	1,822	32
09:43	17,770	140	+ 0.79%	1,807	32