시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,670	40	+ 0.23%	4,140	73
10:13	17,650	20	+ 0.11%	4,138	73
10:11	17,730	100	+ 0.57%	4,125	73
10:10	17,670	40	+ 0.23%	4,101	73
10:08	17,700	70	+ 0.40%	4,099	73
10:07	17,690	60	+ 0.34%	3,726	66
10:06	17,790	160	+ 0.91%	3,208	57
10:02	17,800	170	+ 0.96%	3,203	57
10:00	17,800	170	+ 0.96%	3,202	57
09:55	17,800	170	+ 0.96%	3,194	57