시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,550	80	- 0.45%	5,065	90
10:29	17,580	50	- 0.28%	4,955	88
10:28	17,640	10	+ 0.06%	4,622	82
10:27	17,560	70	- 0.40%	4,163	74
10:25	17,560	70	- 0.40%	4,162	74
10:24	17,560	70	- 0.40%	4,161	74
10:23	17,580	50	- 0.28%	4,160	74
10:20	17,640	10	+ 0.06%	4,155	74
10:19	17,650	20	+ 0.11%	4,147	73
10:18	17,670	40	+ 0.23%	4,145	73