시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,540	90	- 0.51%	6,928	122
10:47	17,510	120	- 0.68%	6,906	122
10:46	17,480	150	- 0.85%	6,904	122
10:45	17,550	80	- 0.45%	6,769	119
10:42	17,490	140	- 0.79%	6,195	109
10:41	17,490	140	- 0.79%	6,194	109
10:40	17,480	150	- 0.85%	5,682	100
10:39	17,500	130	- 0.74%	5,598	99
10:34	17,580	50	- 0.28%	5,073	90
10:31	17,540	90	- 0.51%	5,068	90