시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,580	50	- 0.28%	7,313	129
11:07	17,570	60	- 0.34%	7,310	129
11:05	17,570	60	- 0.34%	7,307	129
11:03	17,600	30	- 0.17%	7,303	129
11:00	17,540	90	- 0.51%	7,107	125
10:59	17,560	70	- 0.40%	7,099	125
10:55	17,560	70	- 0.40%	7,096	125
10:54	17,600	30	- 0.17%	7,085	125
10:51	17,540	90	- 0.51%	6,947	122
10:50	17,540	90	- 0.51%	6,943	122