시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,570	60	- 0.34%	8,185	144
11:17	17,570	60	- 0.34%	8,156	144
11:16	17,570	60	- 0.34%	8,149	144
11:15	17,570	60	- 0.34%	8,148	144
11:14	17,580	50	- 0.28%	7,828	138
11:13	17,570	60	- 0.34%	7,596	134
11:12	17,580	50	- 0.28%	7,360	130
11:11	17,550	80	- 0.45%	7,321	129
11:10	17,570	60	- 0.34%	7,318	129
11:09	17,580	50	- 0.28%	7,315	129