시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,510	120	- 0.68%	8,525	150
11:39	17,520	110	- 0.62%	8,524	150
11:37	17,520	110	- 0.62%	8,523	150
11:34	17,510	120	- 0.68%	8,505	150
11:33	17,530	100	- 0.57%	8,499	150
11:30	17,520	110	- 0.62%	8,498	150
11:27	17,540	90	- 0.51%	8,497	150
11:26	17,530	100	- 0.57%	8,484	150
11:25	17,580	50	- 0.28%	8,317	147
11:20	17,580	50	- 0.28%	8,315	147