시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,520	110	- 0.62%	8,612	152
11:54	17,520	110	- 0.62%	8,609	152
11:53	17,520	110	- 0.62%	8,575	151
11:52	17,520	110	- 0.62%	8,571	151
11:50	17,520	110	- 0.62%	8,568	151
11:49	17,510	120	- 0.68%	8,566	151
11:48	17,510	120	- 0.68%	8,556	151
11:44	17,520	110	- 0.62%	8,547	151
11:43	17,520	110	- 0.62%	8,546	151
11:42	17,520	110	- 0.62%	8,527	150