시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,550	80	- 0.45%	8,684	153
12:09	17,550	80	- 0.45%	8,683	153
12:08	17,550	80	- 0.45%	8,682	153
12:07	17,550	80	- 0.45%	8,680	153
12:06	17,550	80	- 0.45%	8,679	153
12:05	17,550	80	- 0.45%	8,674	153
12:04	17,540	90	- 0.51%	8,667	153
12:03	17,540	90	- 0.51%	8,661	153
12:02	17,520	110	- 0.62%	8,616	152
12:00	17,520	110	- 0.62%	8,615	152