시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,540	90	- 0.51%	8,722	154
12:26	17,540	90	- 0.51%	8,721	154
12:24	17,540	90	- 0.51%	8,713	154
12:21	17,520	110	- 0.62%	8,708	153
12:20	17,540	90	- 0.51%	8,707	153
12:19	17,540	90	- 0.51%	8,705	153
12:17	17,530	100	- 0.57%	8,700	153
12:15	17,530	100	- 0.57%	8,692	153
12:14	17,550	80	- 0.45%	8,686	153
12:12	17,550	80	- 0.45%	8,685	153