시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,730	100	+ 0.57%	13,096	231
15:19	17,690	60	+ 0.34%	12,512	220
15:18	17,680	50	+ 0.28%	12,510	220
15:17	17,680	50	+ 0.28%	12,485	220
15:16	17,690	60	+ 0.34%	12,465	219
15:15	17,690	60	+ 0.34%	12,330	217
15:14	17,630	0	0.00%	12,252	216
15:12	17,620	10	- 0.06%	12,135	214
15:10	17,630	0	0.00%	12,134	214
15:04	17,590	40	- 0.23%	12,126	213