시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,678	10	+ 0.60%	3,243,311	5,451
13:59	1,676	8	+ 0.48%	3,237,967	5,442
13:58	1,677	9	+ 0.54%	3,235,789	5,439
13:57	1,677	9	+ 0.54%	3,232,711	5,433
13:56	1,678	10	+ 0.60%	3,231,506	5,431
13:55	1,678	10	+ 0.60%	3,229,992	5,429
13:54	1,678	10	+ 0.60%	3,228,332	5,426
13:53	1,680	12	+ 0.72%	3,225,336	5,421
13:52	1,681	13	+ 0.78%	3,220,989	5,414
13:51	1,678	10	+ 0.60%	3,198,566	5,376