시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,670	2	+ 0.12%	3,308,834	5,561
14:09	1,674	6	+ 0.36%	3,278,144	5,510
14:08	1,674	6	+ 0.36%	3,276,837	5,507
14:07	1,675	7	+ 0.42%	3,275,954	5,506
14:06	1,677	9	+ 0.54%	3,272,783	5,501
14:05	1,675	7	+ 0.42%	3,271,821	5,499
14:04	1,675	7	+ 0.42%	3,258,768	5,477
14:03	1,675	7	+ 0.42%	3,245,639	5,455
14:02	1,672	4	+ 0.24%	3,245,236	5,454
14:01	1,677	9	+ 0.54%	3,243,439	5,451