시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,668	0	0.00%	3,363,678	5,653
14:19	1,673	5	+ 0.30%	3,340,081	5,613
14:18	1,673	5	+ 0.30%	3,335,801	5,606
14:17	1,674	6	+ 0.36%	3,334,493	5,604
14:16	1,673	5	+ 0.30%	3,333,111	5,601
14:15	1,673	5	+ 0.30%	3,318,608	5,577
14:14	1,672	4	+ 0.24%	3,318,115	5,576
14:13	1,669	1	+ 0.06%	3,315,524	5,572
14:12	1,671	3	+ 0.18%	3,312,066	5,566
14:11	1,670	2	+ 0.12%	3,311,754	5,566