시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,672	4	+ 0.24%	3,399,210	5,712
14:29	1,669	1	+ 0.06%	3,386,736	5,691
14:28	1,668	0	0.00%	3,379,867	5,680
14:27	1,668	0	0.00%	3,376,251	5,674
14:26	1,669	1	+ 0.06%	3,372,576	5,667
14:25	1,670	2	+ 0.12%	3,370,018	5,663
14:24	1,670	2	+ 0.12%	3,368,844	5,661
14:23	1,669	1	+ 0.06%	3,368,742	5,661
14:22	1,668	0	0.00%	3,366,355	5,657
14:21	1,668	0	0.00%	3,363,865	5,653