시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,679	11	+ 0.66%	3,506,615	5,892
14:39	1,679	11	+ 0.66%	3,506,335	5,892
14:38	1,676	8	+ 0.48%	3,504,829	5,889
14:37	1,681	13	+ 0.78%	3,500,341	5,882
14:36	1,681	13	+ 0.78%	3,497,743	5,877
14:35	1,683	15	+ 0.90%	3,496,345	5,875
14:34	1,681	13	+ 0.78%	3,462,937	5,819
14:33	1,678	10	+ 0.60%	3,444,999	5,789
14:32	1,679	11	+ 0.66%	3,443,794	5,787
14:31	1,674	6	+ 0.36%	3,410,273	5,730