시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,679	11	+ 0.66%	3,567,396	5,994
14:49	1,679	11	+ 0.66%	3,565,015	5,990
14:48	1,682	14	+ 0.84%	3,562,881	5,987
14:47	1,682	14	+ 0.84%	3,560,200	5,982
14:46	1,680	12	+ 0.72%	3,554,293	5,972
14:45	1,682	14	+ 0.84%	3,541,916	5,951
14:44	1,683	15	+ 0.90%	3,541,445	5,951
14:43	1,678	10	+ 0.60%	3,511,481	5,900
14:42	1,680	12	+ 0.72%	3,509,570	5,897
14:41	1,679	11	+ 0.66%	3,508,123	5,895