| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,703 | 35 | + 2.10% | 637,282 | 1,082 |
| 09:08 | 1,697 | 29 | + 1.74% | 576,101 | 978 |
| 09:07 | 1,700 | 32 | + 1.92% | 535,925 | 910 |
| 09:06 | 1,700 | 32 | + 1.92% | 510,257 | 866 |
| 09:05 | 1,698 | 30 | + 1.80% | 443,130 | 752 |
| 09:04 | 1,694 | 26 | + 1.56% | 414,639 | 704 |
| 09:03 | 1,693 | 25 | + 1.50% | 397,663 | 675 |
| 09:02 | 1,697 | 29 | + 1.74% | 374,374 | 635 |
| 09:01 | 1,703 | 35 | + 2.10% | 285,095 | 484 |
| 09:00 | 1,699 | 31 | + 1.86% | 155,025 | 262 |