시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,684	16	+ 0.96%	1,125,790	1,912
09:18	1,701	33	+ 1.98%	990,809	1,683
09:17	1,698	30	+ 1.80%	929,389	1,579
09:16	1,699	31	+ 1.86%	906,255	1,540
09:15	1,705	37	+ 2.22%	881,887	1,498
09:14	1,702	34	+ 2.04%	792,318	1,346
09:13	1,702	34	+ 2.04%	768,952	1,306
09:12	1,700	32	+ 1.92%	748,039	1,270
09:11	1,703	35	+ 2.10%	738,770	1,254
09:10	1,698	30	+ 1.80%	694,838	1,180