시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,689	21	+ 1.26%	1,414,264	2,398
09:28	1,682	14	+ 0.84%	1,408,564	2,388
09:27	1,682	14	+ 0.84%	1,370,450	2,324
09:26	1,685	17	+ 1.02%	1,351,581	2,292
09:25	1,690	22	+ 1.32%	1,339,974	2,273
09:24	1,689	21	+ 1.26%	1,317,904	2,236
09:23	1,690	22	+ 1.32%	1,308,014	2,219
09:22	1,686	18	+ 1.08%	1,285,022	2,180
09:21	1,687	19	+ 1.14%	1,240,687	2,105
09:20	1,684	16	+ 0.96%	1,170,272	1,987