시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,688	20	+ 1.20%	1,530,295	2,593
09:38	1,691	23	+ 1.38%	1,525,667	2,585
09:37	1,684	16	+ 0.96%	1,511,005	2,561
09:36	1,679	11	+ 0.66%	1,500,802	2,543
09:35	1,684	16	+ 0.96%	1,489,721	2,525
09:34	1,681	13	+ 0.78%	1,472,573	2,496
09:33	1,685	17	+ 1.02%	1,445,542	2,451
09:32	1,685	17	+ 1.02%	1,441,085	2,443
09:31	1,685	17	+ 1.02%	1,427,123	2,420
09:30	1,685	17	+ 1.02%	1,421,939	2,411