시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,678	10	+ 0.60%	1,703,512	2,884
09:48	1,676	8	+ 0.48%	1,700,200	2,878
09:47	1,683	15	+ 0.90%	1,633,048	2,766
09:46	1,681	13	+ 0.78%	1,627,659	2,757
09:45	1,681	13	+ 0.78%	1,615,079	2,735
09:44	1,682	14	+ 0.84%	1,610,767	2,728
09:43	1,681	13	+ 0.78%	1,603,676	2,716
09:42	1,684	16	+ 0.96%	1,585,640	2,686
09:41	1,680	12	+ 0.72%	1,545,805	2,619
09:40	1,685	17	+ 1.02%	1,533,639	2,599