시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,686	18	+ 1.08%	1,787,831	3,026
09:58	1,686	18	+ 1.08%	1,761,007	2,981
09:57	1,686	18	+ 1.08%	1,759,937	2,979
09:56	1,684	16	+ 0.96%	1,754,143	2,969
09:55	1,681	13	+ 0.78%	1,747,433	2,958
09:54	1,682	14	+ 0.84%	1,741,360	2,947
09:53	1,681	13	+ 0.78%	1,739,754	2,945
09:52	1,680	12	+ 0.72%	1,729,223	2,927
09:51	1,678	10	+ 0.60%	1,712,351	2,899
09:50	1,679	11	+ 0.66%	1,706,485	2,889