시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,683	15	+ 0.90%	1,831,429	3,099
10:08	1,681	13	+ 0.78%	1,827,282	3,092
10:07	1,683	15	+ 0.90%	1,823,577	3,086
10:06	1,681	13	+ 0.78%	1,822,433	3,084
10:05	1,684	16	+ 0.96%	1,819,542	3,079
10:04	1,683	15	+ 0.90%	1,818,146	3,077
10:03	1,684	16	+ 0.96%	1,816,944	3,075
10:02	1,684	16	+ 0.96%	1,816,032	3,073
10:01	1,684	16	+ 0.96%	1,791,314	3,032
10:00	1,685	17	+ 1.02%	1,789,484	3,029